2018-01-27T10:46:01.166Z|I-OCEAN7-304-0616641|  25.11   8.707  33.412  31.361 1481.0422 06:05:22.57M
2018-01-27T10:46:06.232Z|I-OCEAN7-304-0616641|  25.03   8.707  33.411  31.361 1481.0398 06:05:27.64M
2018-01-27T10:46:11.297Z|I-OCEAN7-304-0616641|  25.12   8.707  33.377  31.325 1480.9961 06:05:32.70M
2018-01-27T10:46:16.363Z|I-OCEAN7-304-0616641|  25.10   8.706  33.349  31.297 1480.9604 06:05:37.77M
2018-01-27T10:46:21.427Z|I-OCEAN7-304-0616641|  25.19   8.706  33.383  31.332 1481.0049 06:05:42.83M
2018-01-27T10:46:26.490Z|I-OCEAN7-304-0616641|  25.14   8.706  33.358  31.307 1480.9707 06:05:47.90M
2018-01-27T10:46:31.555Z|I-OCEAN7-304-0616641|  25.14   8.705  33.384  31.334 1481.0031 06:05:52.96M
2018-01-27T10:46:36.620Z|I-OCEAN7-304-0616641|  25.14   8.705  33.408  31.359 1481.0330 06:05:58.04M
2018-01-27T10:46:41.685Z|I-OCEAN7-304-0616641|  25.14   8.705  33.475  31.428 1481.1177 06:06:03.11M
2018-01-27T10:46:46.750Z|I-OCEAN7-304-0616641|  25.14   8.705  33.391  31.341 1481.0110 06:06:08.17M
2018-01-27T10:46:51.815Z|I-OCEAN7-304-0616641|  25.11   8.705  33.382  31.332 1480.9999 06:06:13.23M
2018-01-27T10:46:56.879Z|I-OCEAN7-304-0616641|  25.14   8.705  33.382  31.332 1480.9988 06:06:18.30M