2018-01-27T10:39:01.820Z|I-OCEAN7-304-0616641|  25.05   8.704  33.437  31.390 1481.0659 05:58:23.21M
2018-01-27T10:39:06.886Z|I-OCEAN7-304-0616641|  25.05   8.704  33.437  31.390 1481.0651 05:58:28.27M
2018-01-27T10:39:11.951Z|I-OCEAN7-304-0616641|  25.02   8.704  33.437  31.390 1481.0640 05:58:33.34M
2018-01-27T10:39:17.018Z|I-OCEAN7-304-0616641|  25.06   8.704  33.436  31.390 1481.0637 05:58:38.40M
2018-01-27T10:39:21.822Z|I-OCEAN7-304-0616641|  24.98   8.706  33.456  31.409 1481.0942 05:58:43.47M
2018-01-27T10:39:26.884Z|I-OCEAN7-304-0616641|  25.02   8.706  33.456  31.408 1481.0951 05:58:48.27M
2018-01-27T10:39:31.950Z|I-OCEAN7-304-0616641|  25.02   8.706  33.444  31.395 1481.0793 05:58:53.34M
2018-01-27T10:39:37.018Z|I-OCEAN7-304-0616641|  25.02   8.706  33.411  31.361 1481.0383 05:58:58.40M
2018-01-27T10:39:42.078Z|I-OCEAN7-304-0616641|  25.07   8.707  33.437  31.388 1481.0732 05:59:03.47M
2018-01-27T10:39:47.145Z|I-OCEAN7-304-0616641|  25.07   8.707  33.464  31.416 1481.1080 05:59:08.53M
2018-01-27T10:39:52.211Z|I-OCEAN7-304-0616641|  25.05   8.707  33.464  31.416 1481.1074 05:59:13.59M
2018-01-27T10:39:57.276Z|I-OCEAN7-304-0616641|  25.02   8.707  33.438  31.388 1481.0742 05:59:18.66M