2018-01-27T10:37:00.264Z|I-OCEAN7-304-0616641|  25.00   8.705  33.444  31.397 1481.0753 05:56:21.63M
2018-01-27T10:37:05.329Z|I-OCEAN7-304-0616641|  25.00   8.704  33.360  31.310 1480.9672 05:56:26.70M
2018-01-27T10:37:10.396Z|I-OCEAN7-304-0616641|  25.00   8.704  33.368  31.318 1480.9774 05:56:31.76M
2018-01-27T10:37:15.460Z|I-OCEAN7-304-0616641|  24.95   8.704  33.351  31.300 1480.9542 05:56:36.83M
2018-01-27T10:37:20.524Z|I-OCEAN7-304-0616641|  25.00   8.704  33.357  31.306 1480.9635 05:56:41.89M
2018-01-27T10:37:25.589Z|I-OCEAN7-304-0616641|  25.00   8.704  33.368  31.319 1480.9771 05:56:46.95M
2018-01-27T10:37:30.652Z|I-OCEAN7-304-0616641|  25.02   8.704  33.401  31.353 1481.0195 05:56:52.04M
2018-01-27T10:37:35.718Z|I-OCEAN7-304-0616641|  25.03   8.704  33.401  31.353 1481.0204 05:56:57.10M
2018-01-27T10:37:40.782Z|I-OCEAN7-304-0616641|  25.03   8.704  33.396  31.347 1481.0131 05:57:02.17M
2018-01-27T10:37:45.850Z|I-OCEAN7-304-0616641|  25.02   8.704  33.429  31.381 1481.0551 05:57:07.23M
2018-01-27T10:37:50.914Z|I-OCEAN7-304-0616641|  25.03   8.704  33.470  31.424 1481.1082 05:57:12.29M
2018-01-27T10:37:55.979Z|I-OCEAN7-304-0616641|  24.96   8.704  33.531  31.487 1481.1842 05:57:17.36M