2018-01-27T10:35:03.773Z|I-OCEAN7-304-0616641|  24.92   8.705  33.421  31.373 1481.0463 05:54:25.14M
2018-01-27T10:35:08.836Z|I-OCEAN7-304-0616641|  25.04   8.704  33.423  31.375 1481.0492 05:54:30.21M
2018-01-27T10:35:13.902Z|I-OCEAN7-304-0616641|  24.90   8.704  33.427  31.380 1481.0511 05:54:35.27M
2018-01-27T10:35:18.966Z|I-OCEAN7-304-0616641|  25.01   8.704  33.427  31.379 1481.0509 05:54:40.34M
2018-01-27T10:35:24.032Z|I-OCEAN7-304-0616641|  24.94   8.704  33.426  31.379 1481.0487 05:54:45.40M
2018-01-27T10:35:29.096Z|I-OCEAN7-304-0616641|  25.04   8.704  33.381  31.332 1480.9923 05:54:50.46M
2018-01-27T10:35:34.162Z|I-OCEAN7-304-0616641|  24.94   8.704  33.329  31.277 1480.9247 05:54:55.53M
2018-01-27T10:35:39.225Z|I-OCEAN7-304-0616641|  25.01   8.704  33.389  31.340 1481.0023 05:55:00.59M
2018-01-27T10:35:44.291Z|I-OCEAN7-304-0616641|  24.97   8.704  33.389  31.340 1481.0015 05:55:05.65M
2018-01-27T10:35:49.355Z|I-OCEAN7-304-0616641|  24.98   8.704  33.389  31.341 1481.0024 05:55:10.72M
2018-01-27T10:35:54.420Z|I-OCEAN7-304-0616641|  24.98   8.704  33.388  31.339 1481.0015 05:55:15.78M
2018-01-27T10:35:59.485Z|I-OCEAN7-304-0616641|  24.98   8.704  33.418  31.370 1481.0409 05:55:20.85M