2018-01-27T10:33:02.475Z|I-OCEAN7-304-0616641|  24.93   8.703  33.446  31.400 1481.0724 05:52:23.82M
2018-01-27T10:33:07.541Z|I-OCEAN7-304-0616641|  24.89   8.703  33.383  31.335 1480.9916 05:52:28.89M
2018-01-27T10:33:12.605Z|I-OCEAN7-304-0616641|  24.91   8.705  33.393  31.343 1481.0114 05:52:33.95M
2018-01-27T10:33:17.410Z|I-OCEAN7-304-0616641|  24.91   8.705  33.441  31.393 1481.0726 05:52:39.04M
2018-01-27T10:33:22.474Z|I-OCEAN7-304-0616641|  24.92   8.705  33.442  31.394 1481.0732 05:52:43.83M
2018-01-27T10:33:27.540Z|I-OCEAN7-304-0616641|  24.97   8.705  33.439  31.391 1481.0696 05:52:48.89M
2018-01-27T10:33:32.606Z|I-OCEAN7-304-0616641|  24.89   8.705  33.354  31.303 1480.9589 05:52:53.95M
2018-01-27T10:33:37.667Z|I-OCEAN7-304-0616641|  24.94   8.705  33.380  31.330 1480.9924 05:52:59.04M
2018-01-27T10:33:42.733Z|I-OCEAN7-304-0616641|  24.94   8.705  33.440  31.392 1481.0698 05:53:04.10M
2018-01-27T10:33:47.800Z|I-OCEAN7-304-0616641|  24.94   8.706  33.446  31.398 1481.0793 05:53:09.16M
2018-01-27T10:33:52.866Z|I-OCEAN7-304-0616641|  25.02   8.705  33.369  31.318 1480.9823 05:53:14.23M
2018-01-27T10:33:57.926Z|I-OCEAN7-304-0616641|  24.93   8.705  33.405  31.356 1481.0266 05:53:19.30M