2018-01-27T10:31:01.440Z|I-OCEAN7-304-0616641|  24.95   8.705  33.400  31.351 1481.0183 05:50:22.78M
2018-01-27T10:31:06.502Z|I-OCEAN7-304-0616641|  24.91   8.705  33.370  31.319 1480.9790 05:50:27.85M
2018-01-27T10:31:11.570Z|I-OCEAN7-304-0616641|  24.92   8.705  33.370  31.320 1480.9792 05:50:32.91M
2018-01-27T10:31:16.631Z|I-OCEAN7-304-0616641|  24.98   8.704  33.342  31.291 1480.9443 05:50:38.97M
2018-01-27T10:31:21.696Z|I-OCEAN7-304-0616641|  24.97   8.704  33.343  31.292 1480.9442 05:50:43.06M
2018-01-27T10:31:26.763Z|I-OCEAN7-304-0616641|  24.94   8.704  33.405  31.356 1481.0229 05:50:48.12M
2018-01-27T10:31:31.829Z|I-OCEAN7-304-0616641|  24.94   8.704  33.465  31.419 1481.1000 05:50:53.19M
2018-01-27T10:31:36.891Z|I-OCEAN7-304-0616641|  24.94   8.704  33.419  31.372 1481.0409 05:50:58.25M
2018-01-27T10:31:41.958Z|I-OCEAN7-304-0616641|  24.94   8.704  33.462  31.417 1481.0955 05:51:03.31M
2018-01-27T10:31:47.023Z|I-OCEAN7-304-0616641|  24.95   8.704  33.441  31.394 1481.0679 05:51:08.38M
2018-01-27T10:31:52.087Z|I-OCEAN7-304-0616641|  24.99   8.704  33.447  31.400 1481.0760 05:51:13.44M
2018-01-27T10:31:56.892Z|I-OCEAN7-304-0616641|  24.99   8.703  33.447  31.401 1481.0758 05:51:18.50M