2018-01-27T10:28:04.688Z|I-OCEAN7-304-0616641|  24.89   8.702  33.421  31.375 1481.0361 05:47:26.03M
2018-01-27T10:28:09.752Z|I-OCEAN7-304-0616641|  24.89   8.702  33.378  31.330 1480.9836 05:47:31.10M
2018-01-27T10:28:14.818Z|I-OCEAN7-304-0616641|  24.89   8.703  33.378  31.330 1480.9850 05:47:36.16M
2018-01-27T10:28:19.885Z|I-OCEAN7-304-0616641|  24.90   8.703  33.410  31.362 1481.0271 05:47:41.22M
2018-01-27T10:28:24.950Z|I-OCEAN7-304-0616641|  24.81   8.704  33.388  31.340 1480.9990 05:47:46.29M
2018-01-27T10:28:30.014Z|I-OCEAN7-304-0616641|  24.87   8.704  33.378  31.329 1480.9880 05:47:51.36M
2018-01-27T10:28:35.080Z|I-OCEAN7-304-0616641|  24.96   8.705  33.375  31.325 1480.9875 05:47:56.42M
2018-01-27T10:28:40.142Z|I-OCEAN7-304-0616641|  24.94   8.706  33.356  31.305 1480.9651 05:48:01.48M
2018-01-27T10:28:45.209Z|I-OCEAN7-304-0616641|  24.94   8.706  33.350  31.298 1480.9576 05:48:06.55M
2018-01-27T10:28:50.270Z|I-OCEAN7-304-0616641|  24.88   8.706  33.390  31.339 1481.0076 05:48:11.61M
2018-01-27T10:28:55.337Z|I-OCEAN7-304-0616641|  24.90   8.706  33.411  31.362 1481.0355 05:48:16.67M