2018-01-27T10:26:03.390Z|I-OCEAN7-304-0616641|  24.87   8.708  33.343  31.289 1480.9524 05:45:24.72M
2018-01-27T10:26:08.457Z|I-OCEAN7-304-0616641|  24.87   8.708  33.344  31.290 1480.9530 05:45:29.78M
2018-01-27T10:26:13.521Z|I-OCEAN7-304-0616641|  24.87   8.708  33.353  31.300 1480.9658 05:45:34.84M
2018-01-27T10:26:18.587Z|I-OCEAN7-304-0616641|  24.87   8.708  33.355  31.300 1480.9685 05:45:39.91M
2018-01-27T10:26:23.649Z|I-OCEAN7-304-0616641|  24.89   8.706  33.367  31.315 1480.9792 05:45:44.97M
2018-01-27T10:26:28.716Z|I-OCEAN7-304-0616641|  24.86   8.706  33.367  31.315 1480.9792 05:45:50.05M
2018-01-27T10:26:33.782Z|I-OCEAN7-304-0616641|  24.88   8.706  33.367  31.315 1480.9791 05:45:55.12M
2018-01-27T10:26:38.846Z|I-OCEAN7-304-0616641|  24.88   8.706  33.329  31.276 1480.9297 05:46:00.18M
2018-01-27T10:26:43.910Z|I-OCEAN7-304-0616641|  24.84   8.706  33.340  31.287 1480.9427 05:46:05.25M
2018-01-27T10:26:48.976Z|I-OCEAN7-304-0616641|  24.86   8.706  33.315  31.262 1480.9111 05:46:10.31M
2018-01-27T10:26:54.042Z|I-OCEAN7-304-0616641|  24.86   8.706  33.357  31.306 1480.9647 05:46:15.38M
2018-01-27T10:26:58.848Z|I-OCEAN7-304-0616641|  24.86   8.705  33.418  31.370 1481.0420 05:46:20.44M