2018-01-27T10:24:02.096Z|I-OCEAN7-304-0616641|  24.92   8.707  33.346  31.293 1480.9539 05:43:23.42M
2018-01-27T10:24:07.161Z|I-OCEAN7-304-0616641|  24.80   8.706  33.342  31.289 1480.9467 05:43:28.48M
2018-01-27T10:24:12.224Z|I-OCEAN7-304-0616641|  24.88   8.706  33.339  31.286 1480.9434 05:43:33.55M
2018-01-27T10:24:17.290Z|I-OCEAN7-304-0616641|  24.87   8.706  33.350  31.298 1480.9569 05:43:38.61M
2018-01-27T10:24:22.356Z|I-OCEAN7-304-0616641|  24.88   8.706  33.419  31.370 1481.0452 05:43:43.67M
2018-01-27T10:24:27.420Z|I-OCEAN7-304-0616641|  24.83   8.706  33.366  31.315 1480.9764 05:43:48.74M
2018-01-27T10:24:32.484Z|I-OCEAN7-304-0616641|  24.85   8.706  33.301  31.247 1480.8929 05:43:53.80M
2018-01-27T10:24:37.547Z|I-OCEAN7-304-0616641|  24.85   8.705  33.334  31.282 1480.9347 05:43:58.86M
2018-01-27T10:24:42.615Z|I-OCEAN7-304-0616641|  24.85   8.705  33.334  31.282 1480.9342 05:44:03.92M
2018-01-27T10:24:47.680Z|I-OCEAN7-304-0616641|  24.80   8.705  33.370  31.320 1480.9794 05:44:09.01M
2018-01-27T10:24:52.745Z|I-OCEAN7-304-0616641|  24.82   8.705  33.371  31.320 1480.9800 05:44:14.08M
2018-01-27T10:24:57.808Z|I-OCEAN7-304-0616641|  24.82   8.705  33.326  31.273 1480.9230 05:44:19.14M