2018-01-27T10:15:01.194Z|I-OCEAN7-304-0616641|  24.79   8.706  33.285  31.231 1480.8719 05:34:22.48M
2018-01-27T10:15:06.261Z|I-OCEAN7-304-0616641|  24.79   8.706  33.287  31.232 1480.8746 05:34:27.54M
2018-01-27T10:15:11.326Z|I-OCEAN7-304-0616641|  24.75   8.706  33.319  31.266 1480.9165 05:34:32.61M
2018-01-27T10:15:16.389Z|I-OCEAN7-304-0616641|  24.77   8.707  33.330  31.276 1480.9319 05:34:37.67M
2018-01-27T10:15:21.458Z|I-OCEAN7-304-0616641|  24.77   8.707  33.303  31.248 1480.8982 05:34:42.73M
2018-01-27T10:15:26.520Z|I-OCEAN7-304-0616641|  24.68   8.708  33.344  31.290 1480.9504 05:34:47.80M
2018-01-27T10:15:31.585Z|I-OCEAN7-304-0616641|  24.75   8.707  33.309  31.254 1480.9065 05:34:52.86M
2018-01-27T10:15:36.649Z|I-OCEAN7-304-0616641|  24.74   8.707  33.390  31.338 1481.0089 05:34:57.92M
2018-01-27T10:15:41.714Z|I-OCEAN7-304-0616641|  24.77   8.707  33.389  31.337 1481.0089 05:35:03.01M
2018-01-27T10:15:46.778Z|I-OCEAN7-304-0616641|  24.75   8.707  33.377  31.324 1480.9922 05:35:08.07M
2018-01-27T10:15:51.845Z|I-OCEAN7-304-0616641|  24.82   8.707  33.376  31.324 1480.9915 05:35:13.13M
2018-01-27T10:15:56.911Z|I-OCEAN7-304-0616641|  24.82   8.707  33.380  31.328 1480.9967 05:35:18.20M