2018-01-27T10:13:04.964Z|I-OCEAN7-304-0616641|  24.79   8.704  33.360  31.309 1480.9639 05:32:26.24M
2018-01-27T10:13:10.029Z|I-OCEAN7-304-0616641|  24.75   8.704  33.346  31.295 1480.9447 05:32:31.31M
2018-01-27T10:13:14.837Z|I-OCEAN7-304-0616641|  24.83   8.704  33.344  31.294 1480.9431 05:32:36.37M
2018-01-27T10:13:19.900Z|I-OCEAN7-304-0616641|  24.75   8.704  33.357  31.307 1480.9580 05:32:41.18M
2018-01-27T10:13:24.965Z|I-OCEAN7-304-0616641|  24.75   8.704  33.317  31.265 1480.9075 05:32:46.24M
2018-01-27T10:13:30.030Z|I-OCEAN7-304-0616641|  24.75   8.709  33.294  31.237 1480.8918 05:32:51.31M
2018-01-27T10:13:35.092Z|I-OCEAN7-304-0616641|  24.73   8.710  33.302  31.244 1480.9021 05:32:56.37M
2018-01-27T10:13:40.156Z|I-OCEAN7-304-0616641|  24.80   8.710  33.317  31.260 1480.9229 05:33:01.43M
2018-01-27T10:13:45.225Z|I-OCEAN7-304-0616641|  24.73   8.710  33.318  31.262 1480.9235 05:33:06.50M
2018-01-27T10:13:50.287Z|I-OCEAN7-304-0616641|  24.80   8.709  33.338  31.282 1480.9497 05:33:11.56M
2018-01-27T10:13:55.353Z|I-OCEAN7-304-0616641|  24.80   8.709  33.338  31.283 1480.9492 05:33:16.63M