2018-01-27T10:11:03.405Z|I-OCEAN7-304-0616641|  24.73   8.706  33.318  31.265 1480.9131 05:30:24.67M
2018-01-27T10:11:08.474Z|I-OCEAN7-304-0616641|  24.73   8.706  33.315  31.262 1480.9097 05:30:29.73M
2018-01-27T10:11:13.536Z|I-OCEAN7-304-0616641|  24.76   8.706  33.297  31.242 1480.8868 05:30:34.80M
2018-01-27T10:11:18.603Z|I-OCEAN7-304-0616641|  24.70   8.706  33.295  31.241 1480.8846 05:30:39.86M
2018-01-27T10:11:23.668Z|I-OCEAN7-304-0616641|  24.70   8.707  33.327  31.273 1480.9264 05:30:44.92M
2018-01-27T10:11:28.733Z|I-OCEAN7-304-0616641|  24.70   8.707  33.333  31.280 1480.9351 05:30:50.01M
2018-01-27T10:11:33.795Z|I-OCEAN7-304-0616641|  24.70   8.707  33.288  31.233 1480.8771 05:30:55.07M
2018-01-27T10:11:38.862Z|I-OCEAN7-304-0616641|  24.71   8.706  33.254  31.198 1480.8333 05:31:00.13M
2018-01-27T10:11:43.926Z|I-OCEAN7-304-0616641|  24.72   8.706  33.318  31.264 1480.9147 05:31:05.20M
2018-01-27T10:11:48.992Z|I-OCEAN7-304-0616641|  24.72   8.706  33.312  31.258 1480.9069 05:31:10.26M
2018-01-27T10:11:54.056Z|I-OCEAN7-304-0616641|  24.73   8.706  33.258  31.202 1480.8370 05:31:15.33M
2018-01-27T10:11:59.169Z|I-OCEAN7-304-0616641|  24.73   8.706  33.294  31.240 1480.8833 05:31:20.39M