2018-01-27T10:07:00.558Z|I-OCEAN7-304-0616641|  24.65   8.705  33.340  31.289 1480.9375 05:26:21.79M
2018-01-27T10:07:05.621Z|I-OCEAN7-304-0616641|  24.69   8.705  33.272  31.218 1480.8512 05:26:26.86M
2018-01-27T10:07:10.685Z|I-OCEAN7-304-0616641|  24.61   8.705  33.316  31.263 1480.9055 05:26:31.92M
2018-01-27T10:07:15.748Z|I-OCEAN7-304-0616641|  24.63   8.705  33.289  31.235 1480.8712 05:26:37.01M
2018-01-27T10:07:20.814Z|I-OCEAN7-304-0616641|  24.63   8.705  33.289  31.236 1480.8718 05:26:42.07M
2018-01-27T10:07:25.882Z|I-OCEAN7-304-0616641|  24.63   8.705  33.324  31.272 1480.9159 05:26:47.13M
2018-01-27T10:07:30.944Z|I-OCEAN7-304-0616641|  24.70   8.704  33.280  31.226 1480.8593 05:26:52.20M
2018-01-27T10:07:36.007Z|I-OCEAN7-304-0616641|  24.70   8.704  33.332  31.280 1480.9261 05:26:57.26M
2018-01-27T10:07:41.075Z|I-OCEAN7-304-0616641|  24.70   8.704  33.332  31.280 1480.9260 05:27:02.32M
2018-01-27T10:07:46.138Z|I-OCEAN7-304-0616641|  24.65   8.704  33.267  31.213 1480.8428 05:27:07.39M
2018-01-27T10:07:51.204Z|I-OCEAN7-304-0616641|  24.65   8.704  33.364  31.314 1480.9674 05:27:12.45M
2018-01-27T10:07:56.269Z|I-OCEAN7-304-0616641|  24.67   8.704  33.306  31.253 1480.8934 05:27:17.52M