2018-01-27T10:02:03.031Z|I-OCEAN7-304-0616641|  24.63   8.708  33.250  31.193 1480.8303 05:21:24.26M
2018-01-27T10:02:08.097Z|I-OCEAN7-304-0616641|  24.63   8.708  33.251  31.193 1480.8315 05:21:29.32M
2018-01-27T10:02:13.162Z|I-OCEAN7-304-0616641|  24.66   8.708  33.295  31.238 1480.8882 05:21:34.39M
2018-01-27T10:02:18.226Z|I-OCEAN7-304-0616641|  24.61   8.708  33.255  31.197 1480.8370 05:21:39.45M
2018-01-27T10:02:23.292Z|I-OCEAN7-304-0616641|  24.62   8.708  33.228  31.169 1480.8024 05:21:44.52M
2018-01-27T10:02:28.357Z|I-OCEAN7-304-0616641|  24.62   8.708  33.235  31.177 1480.8113 05:21:49.58M
2018-01-27T10:02:33.160Z|I-OCEAN7-304-0616641|  24.61   8.708  33.313  31.257 1480.9092 05:21:54.64M
2018-01-27T10:02:38.226Z|I-OCEAN7-304-0616641|  24.61   8.707  33.312  31.257 1480.9076 05:21:59.45M
2018-01-27T10:02:43.289Z|I-OCEAN7-304-0616641|  24.59   8.707  33.359  31.306 1480.9664 05:22:04.52M
2018-01-27T10:02:48.355Z|I-OCEAN7-304-0616641|  24.64   8.707  33.359  31.307 1480.9677 05:22:09.58M
2018-01-27T10:02:53.421Z|I-OCEAN7-304-0616641|  24.62   8.707  33.326  31.272 1480.9243 05:22:14.64M
2018-01-27T10:02:58.486Z|I-OCEAN7-304-0616641|  24.62   8.707  33.320  31.266 1480.9166 05:22:19.71M