2018-01-27T10:00:01.739Z|I-OCEAN7-304-0616641|  24.58   8.704  33.305  31.252 1480.8895 05:19:22.94M
2018-01-27T10:00:06.800Z|I-OCEAN7-304-0616641|  24.49   8.704  33.332  31.280 1480.9236 05:19:28.03M
2018-01-27T10:00:11.864Z|I-OCEAN7-304-0616641|  24.54   8.705  33.332  31.280 1480.9254 05:19:33.09M
2018-01-27T10:00:16.930Z|I-OCEAN7-304-0616641|  24.54   8.705  33.380  31.330 1480.9882 05:19:38.15M
2018-01-27T10:00:21.996Z|I-OCEAN7-304-0616641|  24.55   8.705  33.418  31.369 1481.0370 05:19:43.22M
2018-01-27T10:00:27.059Z|I-OCEAN7-304-0616641|  24.55   8.705  33.371  31.320 1480.9774 05:19:48.28M
2018-01-27T10:00:32.125Z|I-OCEAN7-304-0616641|  24.55   8.706  33.286  31.232 1480.8691 05:19:53.34M
2018-01-27T10:00:37.190Z|I-OCEAN7-304-0616641|  24.62   8.705  33.285  31.232 1480.8673 05:19:58.41M
2018-01-27T10:00:42.254Z|I-OCEAN7-304-0616641|  24.57   8.705  33.335  31.283 1480.9297 05:20:03.47M
2018-01-27T10:00:47.062Z|I-OCEAN7-304-0616641|  24.57   8.705  33.395  31.346 1481.0077 05:20:08.53M
2018-01-27T10:00:52.125Z|I-OCEAN7-304-0616641|  24.61   8.705  33.360  31.309 1480.9612 05:20:13.35M
2018-01-27T10:00:57.188Z|I-OCEAN7-304-0616641|  24.53   8.704  33.353  31.303 1480.9510 05:20:18.41M