2018-01-27T09:58:00.439Z|I-OCEAN7-304-0616641|  24.53   8.702  33.364  31.316 1480.9596 05:17:21.89M
2018-01-27T09:58:05.505Z|I-OCEAN7-304-0616641|  24.53   8.702  33.302  31.251 1480.8800 05:17:26.70M
2018-01-27T09:58:10.572Z|I-OCEAN7-304-0616641|  24.59   8.702  33.310  31.260 1480.8916 05:17:31.77M
2018-01-27T09:58:15.635Z|I-OCEAN7-304-0616641|  24.55   8.703  33.280  31.228 1480.8522 05:17:36.83M
2018-01-27T09:58:20.696Z|I-OCEAN7-304-0616641|  24.59   8.703  33.367  31.319 1480.9655 05:17:41.90M
2018-01-27T09:58:25.764Z|I-OCEAN7-304-0616641|  24.60   8.703  33.367  31.318 1480.9661 05:17:46.96M
2018-01-27T09:58:30.828Z|I-OCEAN7-304-0616641|  24.59   8.703  33.357  31.308 1480.9539 05:17:52.04M
2018-01-27T09:58:35.896Z|I-OCEAN7-304-0616641|  24.59   8.703  33.340  31.290 1480.9313 05:17:57.11M
2018-01-27T09:58:40.959Z|I-OCEAN7-304-0616641|  24.63   8.703  33.354  31.304 1480.9513 05:18:02.17M
2018-01-27T09:58:46.023Z|I-OCEAN7-304-0616641|  24.58   8.704  33.324  31.273 1480.9137 05:18:07.24M
2018-01-27T09:58:51.089Z|I-OCEAN7-304-0616641|  24.58   8.704  33.325  31.273 1480.9152 05:18:12.30M
2018-01-27T09:58:56.154Z|I-OCEAN7-304-0616641|  24.61   8.705  33.370  31.320 1480.9749 05:18:17.37M