2018-01-27T09:54:02.650Z|I-OCEAN7-304-0616641|  24.52   8.705  33.260  31.205 1480.8345 05:13:23.83M
2018-01-27T09:54:07.717Z|I-OCEAN7-304-0616641|  24.51   8.705  33.301  31.248 1480.8861 05:13:28.90M
2018-01-27T09:54:12.780Z|I-OCEAN7-304-0616641|  24.54   8.705  33.377  31.327 1480.9832 05:13:33.96M
2018-01-27T09:54:17.845Z|I-OCEAN7-304-0616641|  24.53   8.705  33.402  31.353 1481.0143 05:13:39.04M
2018-01-27T09:54:22.909Z|I-OCEAN7-304-0616641|  24.52   8.705  33.367  31.317 1480.9701 05:13:44.11M
2018-01-27T09:54:27.975Z|I-OCEAN7-304-0616641|  24.52   8.705  33.357  31.306 1480.9567 05:13:49.17M
2018-01-27T09:54:33.040Z|I-OCEAN7-304-0616641|  24.52   8.704  33.294  31.241 1480.8754 05:13:54.24M
2018-01-27T09:54:38.105Z|I-OCEAN7-304-0616641|  24.44   8.704  33.303  31.251 1480.8850 05:13:59.30M
2018-01-27T09:54:43.169Z|I-OCEAN7-304-0616641|  24.53   8.704  33.304  31.252 1480.8877 05:14:04.36M
2018-01-27T09:54:48.235Z|I-OCEAN7-304-0616641|  24.53   8.704  33.378  31.329 1480.9817 05:14:09.43M
2018-01-27T09:54:53.301Z|I-OCEAN7-304-0616641|  24.53   8.704  33.353  31.303 1480.9481 05:14:14.49M
2018-01-27T09:54:58.365Z|I-OCEAN7-304-0616641|  24.46   8.703  33.329  31.278 1480.9158 05:14:19.56M