2018-01-27T09:49:04.081Z|I-OCEAN7-304-0616641|  24.40   8.703  33.321  31.270 1480.9056 05:08:25.26M
2018-01-27T09:49:09.145Z|I-OCEAN7-304-0616641|  24.42   8.703  33.326  31.276 1480.9122 05:08:30.32M
2018-01-27T09:49:14.214Z|I-OCEAN7-304-0616641|  24.42   8.703  33.327  31.277 1480.9125 05:08:35.38M
2018-01-27T09:49:19.276Z|I-OCEAN7-304-0616641|  24.47   8.703  33.305  31.254 1480.8850 05:08:40.45M
2018-01-27T09:49:24.342Z|I-OCEAN7-304-0616641|  24.46   8.703  33.348  31.298 1480.9392 05:08:45.51M
2018-01-27T09:49:29.406Z|I-OCEAN7-304-0616641|  24.46   8.703  33.325  31.275 1480.9097 05:08:50.57M
2018-01-27T09:49:34.469Z|I-OCEAN7-304-0616641|  24.46   8.702  33.358  31.310 1480.9507 05:08:55.64M
2018-01-27T09:49:39.537Z|I-OCEAN7-304-0616641|  24.46   8.703  33.364  31.315 1480.9594 05:09:00.70M
2018-01-27T09:49:44.648Z|I-OCEAN7-304-0616641|  24.55   8.703  33.365  31.316 1480.9630 05:09:05.77M
2018-01-27T09:49:49.665Z|I-OCEAN7-304-0616641|  24.49   8.703  33.366  31.317 1480.9639 05:09:10.88M
2018-01-27T09:49:54.732Z|I-OCEAN7-304-0616641|  24.49   8.703  33.397  31.349 1481.0043 05:09:15.89M
2018-01-27T09:49:59.795Z|I-OCEAN7-304-0616641|  24.47   8.704  33.345  31.295 1480.9390 05:09:20.96M