2018-01-27T09:47:03.049Z|I-OCEAN7-304-0616641|  24.45   8.705  33.416  31.368 1481.0311 05:06:24.21M
2018-01-27T09:47:08.110Z|I-OCEAN7-304-0616641|  24.46   8.705  33.362  31.311 1480.9626 05:06:29.28M
2018-01-27T09:47:13.176Z|I-OCEAN7-304-0616641|  24.46   8.705  33.314  31.262 1480.9025 05:06:34.34M
2018-01-27T09:47:18.237Z|I-OCEAN7-304-0616641|  24.46   8.705  33.381  31.331 1480.9880 05:06:39.40M
2018-01-27T09:47:23.304Z|I-OCEAN7-304-0616641|  24.46   8.705  33.382  31.331 1480.9893 05:06:44.46M
2018-01-27T09:47:28.369Z|I-OCEAN7-304-0616641|  24.46   8.706  33.393  31.343 1481.0051 05:06:49.53M
2018-01-27T09:47:33.434Z|I-OCEAN7-304-0616641|  24.46   8.706  33.345  31.293 1480.9453 05:06:54.59M
2018-01-27T09:47:38.499Z|I-OCEAN7-304-0616641|  24.44   8.707  33.314  31.260 1480.9056 05:06:59.66M
2018-01-27T09:47:43.306Z|I-OCEAN7-304-0616641|  24.44   8.707  33.314  31.260 1480.9065 05:07:04.72M
2018-01-27T09:47:48.368Z|I-OCEAN7-304-0616641|  24.35   8.707  33.327  31.273 1480.9213 05:07:09.53M
2018-01-27T09:47:53.434Z|I-OCEAN7-304-0616641|  24.43   8.707  33.290  31.234 1480.8757 05:07:14.59M
2018-01-27T09:47:58.498Z|I-OCEAN7-304-0616641|  24.44   8.707  33.340  31.286 1480.9410 05:07:19.66M