2018-01-27T09:43:00.192Z|I-OCEAN7-304-0616641|  24.35   8.702  33.349  31.301 1480.9365 05:02:21.34M
2018-01-27T09:43:05.256Z|I-OCEAN7-304-0616641|  24.35   8.702  33.274  31.222 1480.8397 05:02:26.40M
2018-01-27T09:43:10.323Z|I-OCEAN7-304-0616641|  24.36   8.702  33.323  31.273 1480.9031 05:02:31.46M
2018-01-27T09:43:15.385Z|I-OCEAN7-304-0616641|  24.42   8.702  33.360  31.312 1480.9518 05:02:36.53M
2018-01-27T09:43:20.194Z|I-OCEAN7-304-0616641|  24.48   8.702  33.360  31.313 1480.9529 05:02:41.59M
2018-01-27T09:43:25.255Z|I-OCEAN7-304-0616641|  24.44   8.702  33.413  31.368 1481.0197 05:02:46.40M
2018-01-27T09:43:30.321Z|I-OCEAN7-304-0616641|  24.42   8.702  33.414  31.368 1481.0203 05:02:51.47M
2018-01-27T09:43:35.385Z|I-OCEAN7-304-0616641|  24.42   8.702  33.355  31.307 1480.9467 05:02:56.53M
2018-01-27T09:43:40.451Z|I-OCEAN7-304-0616641|  24.36   8.703  33.378  31.330 1480.9758 05:03:01.59M
2018-01-27T09:43:45.515Z|I-OCEAN7-304-0616641|  24.47   8.703  33.378  31.329 1480.9794 05:03:06.66M
2018-01-27T09:43:50.578Z|I-OCEAN7-304-0616641|  24.40   8.704  33.378  31.329 1480.9808 05:03:11.72M
2018-01-27T09:43:55.643Z|I-OCEAN7-304-0616641|  24.41   8.706  33.379  31.328 1480.9867 05:03:16.78M