2018-01-27T09:41:03.698Z|I-OCEAN7-304-0616641|  24.37   8.705  33.362  31.311 1480.9598 05:00:24.83M
2018-01-27T09:41:08.762Z|I-OCEAN7-304-0616641|  24.39   8.705  33.416  31.368 1481.0294 05:00:29.89M
2018-01-27T09:41:13.829Z|I-OCEAN7-304-0616641|  24.39   8.704  33.422  31.374 1481.0371 05:00:34.95M
2018-01-27T09:41:18.895Z|I-OCEAN7-304-0616641|  24.42   8.704  33.434  31.387 1481.0520 05:00:40.04M
2018-01-27T09:41:23.960Z|I-OCEAN7-304-0616641|  24.35   8.704  33.400  31.352 1481.0068 05:00:45.10M
2018-01-27T09:41:29.024Z|I-OCEAN7-304-0616641|  24.40   8.704  33.294  31.242 1480.8721 05:00:50.17M
2018-01-27T09:41:34.089Z|I-OCEAN7-304-0616641|  24.38   8.704  33.316  31.265 1480.9004 05:00:55.23M
2018-01-27T09:41:39.152Z|I-OCEAN7-304-0616641|  24.39   8.704  33.289  31.236 1480.8657 05:01:00.30M
2018-01-27T09:41:44.219Z|I-OCEAN7-304-0616641|  24.39   8.704  33.244  31.189 1480.8086 05:01:05.36M
2018-01-27T09:41:49.284Z|I-OCEAN7-304-0616641|  24.37   8.704  33.308  31.256 1480.8898 05:01:10.42M
2018-01-27T09:41:54.351Z|I-OCEAN7-304-0616641|  24.37   8.704  33.358  31.308 1480.9532 05:01:15.49M
2018-01-27T09:41:59.414Z|I-OCEAN7-304-0616641|  24.44   8.704  33.369  31.319 1480.9680 05:01:20.55M