2018-01-27T09:36:00.071Z|I-OCEAN7-304-0616641|  24.35   8.708  33.547  31.502 1481.2056 04:55:21.19M
2018-01-27T09:36:05.133Z|I-OCEAN7-304-0616641|  24.39   8.703  33.630  31.592 1481.2987 04:55:26.25M
2018-01-27T09:36:10.196Z|I-OCEAN7-304-0616641|  24.37   8.701  33.630  31.593 1481.2949 04:55:31.31M
2018-01-27T09:36:15.262Z|I-OCEAN7-304-0616641|  24.37   8.702  33.563  31.523 1481.2095 04:55:36.38M
2018-01-27T09:36:20.327Z|I-OCEAN7-304-0616641|  24.37   8.702  33.563  31.524 1481.2114 04:55:41.44M
2018-01-27T09:36:25.390Z|I-OCEAN7-304-0616641|  24.36   8.702  33.474  31.430 1481.0970 04:55:46.51M
2018-01-27T09:36:30.457Z|I-OCEAN7-304-0616641|  24.36   8.703  33.474  31.430 1481.0991 04:55:51.57M
2018-01-27T09:36:35.523Z|I-OCEAN7-304-0616641|  24.36   8.703  33.453  31.408 1481.0726 04:55:56.63M
2018-01-27T09:36:40.588Z|I-OCEAN7-304-0616641|  24.34   8.703  33.453  31.408 1481.0728 04:56:01.70M
2018-01-27T09:36:45.651Z|I-OCEAN7-304-0616641|  24.37   8.703  33.426  31.379 1481.0387 04:56:06.76M
2018-01-27T09:36:50.719Z|I-OCEAN7-304-0616641|  24.37   8.703  33.448  31.402 1481.0665 04:56:11.83M
2018-01-27T09:36:55.781Z|I-OCEAN7-304-0616641|  24.35   8.703  33.381  31.333 1480.9801 04:56:16.89M