2018-01-27T09:34:03.833Z|I-OCEAN7-304-0616641|  24.34   8.705  33.585  31.543 1481.2473 04:53:24.93M
2018-01-27T09:34:08.901Z|I-OCEAN7-304-0616641|  24.34   8.705  33.585  31.543 1481.2467 04:53:30.01M
2018-01-27T09:34:13.964Z|I-OCEAN7-304-0616641|  24.33   8.705  33.564  31.521 1481.2191 04:53:35.08M
2018-01-27T09:34:19.029Z|I-OCEAN7-304-0616641|  24.33   8.705  33.563  31.521 1481.2179 04:53:40.14M
2018-01-27T09:34:24.189Z|I-OCEAN7-304-0616641|  24.35   8.705  33.552  31.509 1481.2043 04:53:45.21M
2018-01-27T09:34:29.159Z|I-OCEAN7-304-0616641|  24.35   8.705  33.467  31.421 1481.0952 04:53:50.36M
2018-01-27T09:34:34.226Z|I-OCEAN7-304-0616641|  24.32   8.705  33.460  31.414 1481.0857 04:53:55.33M
2018-01-27T09:34:39.291Z|I-OCEAN7-304-0616641|  24.32   8.704  33.398  31.349 1481.0048 04:54:00.40M
2018-01-27T09:34:44.092Z|I-OCEAN7-304-0616641|  24.32   8.704  33.389  31.340 1480.9928 04:54:05.46M
2018-01-27T09:34:49.158Z|I-OCEAN7-304-0616641|  24.32   8.704  33.388  31.339 1480.9911 04:54:10.27M
2018-01-27T09:34:54.224Z|I-OCEAN7-304-0616641|  24.32   8.704  33.387  31.338 1480.9902 04:54:15.33M
2018-01-27T09:34:59.292Z|I-OCEAN7-304-0616641|  24.32   8.704  33.411  31.363 1481.0214 04:54:20.40M