2018-01-27T09:32:02.540Z|I-OCEAN7-304-0616641|  24.29   8.705  33.349  31.298 1480.9425 04:51:23.63M
2018-01-27T09:32:07.603Z|I-OCEAN7-304-0616641|  24.31   8.705  33.362  31.311 1480.9597 04:51:28.70M
2018-01-27T09:32:12.669Z|I-OCEAN7-304-0616641|  24.31   8.705  33.415  31.367 1481.0277 04:51:33.76M
2018-01-27T09:32:17.735Z|I-OCEAN7-304-0616641|  24.31   8.704  33.416  31.368 1481.0276 04:51:38.82M
2018-01-27T09:32:22.802Z|I-OCEAN7-304-0616641|  24.33   8.704  33.454  31.408 1481.0756 04:51:43.89M
2018-01-27T09:32:27.864Z|I-OCEAN7-304-0616641|  24.34   8.704  33.413  31.366 1481.0229 04:51:48.95M
2018-01-27T09:32:32.930Z|I-OCEAN7-304-0616641|  24.34   8.703  33.379  31.331 1480.9784 04:51:54.04M
2018-01-27T09:32:37.994Z|I-OCEAN7-304-0616641|  24.28   8.703  33.299  31.248 1480.8746 04:51:59.10M
2018-01-27T09:32:43.061Z|I-OCEAN7-304-0616641|  24.34   8.703  33.322  31.272 1480.9053 04:52:04.16M
2018-01-27T09:32:48.125Z|I-OCEAN7-304-0616641|  24.35   8.703  33.349  31.300 1480.9408 04:52:09.23M
2018-01-27T09:32:52.929Z|I-OCEAN7-304-0616641|  24.35   8.704  33.407  31.359 1481.0156 04:52:14.29M
2018-01-27T09:32:57.993Z|I-OCEAN7-304-0616641|  24.28   8.705  33.407  31.358 1481.0162 04:52:19.10M