2018-01-27T09:30:01.243Z|I-OCEAN7-304-0616641|  24.30   8.704  33.395  31.346 1481.0006 04:49:22.33M
2018-01-27T09:30:06.311Z|I-OCEAN7-304-0616641|  24.29   8.705  33.421  31.373 1481.0347 04:49:27.40M
2018-01-27T09:30:11.375Z|I-OCEAN7-304-0616641|  24.34   8.704  33.371  31.322 1480.9714 04:49:32.46M
2018-01-27T09:30:16.441Z|I-OCEAN7-304-0616641|  24.27   8.705  33.421  31.373 1481.0344 04:49:37.53M
2018-01-27T09:30:21.505Z|I-OCEAN7-304-0616641|  24.29   8.705  33.347  31.296 1480.9404 04:49:42.59M
2018-01-27T09:30:26.568Z|I-OCEAN7-304-0616641|  24.30   8.705  33.441  31.393 1481.0609 04:49:47.65M
2018-01-27T09:30:31.633Z|I-OCEAN7-304-0616641|  24.30   8.705  33.381  31.331 1480.9844 04:49:52.72M
2018-01-27T09:30:36.700Z|I-OCEAN7-304-0616641|  24.28   8.705  33.381  31.331 1480.9847 04:49:57.78M
2018-01-27T09:30:41.763Z|I-OCEAN7-304-0616641|  24.34   8.702  33.374  31.326 1480.9688 04:50:02.85M
2018-01-27T09:30:46.827Z|I-OCEAN7-304-0616641|  24.32   8.702  33.426  31.381 1481.0350 04:50:07.91M
2018-01-27T09:30:51.894Z|I-OCEAN7-304-0616641|  24.32   8.702  33.472  31.428 1481.0929 04:50:12.97M
2018-01-27T09:30:56.959Z|I-OCEAN7-304-0616641|  24.36   8.702  33.472  31.429 1481.0939 04:50:18.06M