2018-01-27T09:28:00.202Z|I-OCEAN7-304-0616641|  24.24   8.706  33.408  31.358 1481.0215 04:47:21.54M
2018-01-27T09:28:05.266Z|I-OCEAN7-304-0616641|  24.24   8.707  33.401  31.351 1481.0148 04:47:26.35M
2018-01-27T09:28:10.072Z|I-OCEAN7-304-0616641|  24.27   8.705  33.386  31.336 1480.9897 04:47:31.41M
2018-01-27T09:28:15.138Z|I-OCEAN7-304-0616641|  24.21   8.704  33.385  31.336 1480.9868 04:47:36.22M
2018-01-27T09:28:20.201Z|I-OCEAN7-304-0616641|  24.23   8.704  33.425  31.378 1481.0366 04:47:41.28M
2018-01-27T09:28:25.267Z|I-OCEAN7-304-0616641|  24.23   8.703  33.425  31.379 1481.0345 04:47:46.35M
2018-01-27T09:28:30.331Z|I-OCEAN7-304-0616641|  24.27   8.704  33.392  31.344 1480.9943 04:47:51.41M
2018-01-27T09:28:35.401Z|I-OCEAN7-304-0616641|  24.20   8.704  33.403  31.355 1481.0076 04:47:56.48M
2018-01-27T09:28:40.467Z|I-OCEAN7-304-0616641|  24.28   8.704  33.404  31.356 1481.0106 04:48:01.55M
2018-01-27T09:28:45.531Z|I-OCEAN7-304-0616641|  24.21   8.704  33.368  31.319 1480.9635 04:48:06.61M
2018-01-27T09:28:50.336Z|I-OCEAN7-304-0616641|  24.29   8.704  33.368  31.319 1480.9650 04:48:11.67M
2018-01-27T09:28:55.402Z|I-OCEAN7-304-0616641|  24.27   8.704  33.368  31.319 1480.9639 04:48:16.48M