2018-01-27T09:23:01.899Z|I-OCEAN7-304-0616641|  24.25   8.702  33.426  31.381 1481.0350 04:42:22.94M
2018-01-27T09:23:06.966Z|I-OCEAN7-304-0616641|  24.18   8.702  33.349  31.300 1480.9337 04:42:28.03M
2018-01-27T09:23:12.026Z|I-OCEAN7-304-0616641|  24.24   8.704  33.372  31.323 1480.9698 04:42:33.09M
2018-01-27T09:23:17.091Z|I-OCEAN7-304-0616641|  24.19   8.704  33.378  31.329 1480.9766 04:42:38.15M
2018-01-27T09:23:22.156Z|I-OCEAN7-304-0616641|  24.27   8.704  33.377  31.328 1480.9768 04:42:43.22M
2018-01-27T09:23:27.222Z|I-OCEAN7-304-0616641|  24.26   8.704  33.351  31.301 1480.9421 04:42:48.28M
2018-01-27T09:23:32.287Z|I-OCEAN7-304-0616641|  24.25   8.704  33.361  31.311 1480.9551 04:42:53.35M
2018-01-27T09:23:37.351Z|I-OCEAN7-304-0616641|  24.21   8.704  33.360  31.310 1480.9541 04:42:58.41M
2018-01-27T09:23:42.417Z|I-OCEAN7-304-0616641|  24.21   8.704  33.330  31.278 1480.9160 04:43:03.47M
2018-01-27T09:23:47.481Z|I-OCEAN7-304-0616641|  24.23   8.705  33.384  31.335 1480.9866 04:43:08.54M
2018-01-27T09:23:52.544Z|I-OCEAN7-304-0616641|  24.24   8.705  33.392  31.343 1480.9973 04:43:13.60M
2018-01-27T09:23:57.610Z|I-OCEAN7-304-0616641|  24.24   8.705  33.373  31.323 1480.9727 04:43:18.66M