2018-01-27T09:21:00.341Z|I-OCEAN7-304-0616641|  24.18   8.705  33.431  31.383 1481.0481 04:40:21.39M
2018-01-27T09:21:05.405Z|I-OCEAN7-304-0616641|  24.20   8.705  33.467  31.421 1481.0936 04:40:26.45M
2018-01-27T09:21:10.471Z|I-OCEAN7-304-0616641|  24.20   8.704  33.436  31.389 1481.0519 04:40:31.52M
2018-01-27T09:21:15.534Z|I-OCEAN7-304-0616641|  24.28   8.704  33.436  31.389 1481.0510 04:40:36.58M
2018-01-27T09:21:20.600Z|I-OCEAN7-304-0616641|  24.21   8.703  33.427  31.380 1481.0371 04:40:41.64M
2018-01-27T09:21:25.665Z|I-OCEAN7-304-0616641|  24.25   8.703  33.425  31.379 1481.0356 04:40:46.71M
2018-01-27T09:21:30.727Z|I-OCEAN7-304-0616641|  24.20   8.703  33.379  31.331 1480.9757 04:40:51.77M
2018-01-27T09:21:35.794Z|I-OCEAN7-304-0616641|  24.22   8.703  33.388  31.341 1480.9873 04:40:56.83M
2018-01-27T09:21:40.859Z|I-OCEAN7-304-0616641|  24.22   8.703  33.433  31.388 1481.0443 04:41:01.90M
2018-01-27T09:21:45.923Z|I-OCEAN7-304-0616641|  24.16   8.703  33.433  31.387 1481.0444 04:41:06.96M
2018-01-27T09:21:50.986Z|I-OCEAN7-304-0616641|  24.25   8.703  33.434  31.387 1481.0465 04:41:12.05M
2018-01-27T09:21:56.053Z|I-OCEAN7-304-0616641|  24.25   8.703  33.433  31.387 1481.0464 04:41:17.11M