2018-01-27T09:19:04.155Z|I-OCEAN7-304-0616641|  24.23   8.707  33.302  31.247 1480.8867 04:38:25.15M
2018-01-27T09:19:09.174Z|I-OCEAN7-304-0616641|  24.17   8.706  33.263  31.208 1480.8354 04:38:30.26M
2018-01-27T09:19:14.239Z|I-OCEAN7-304-0616641|  24.19   8.706  33.208  31.151 1480.7650 04:38:35.28M
2018-01-27T09:19:19.303Z|I-OCEAN7-304-0616641|  24.19   8.706  33.262  31.207 1480.8330 04:38:40.35M
2018-01-27T09:19:24.369Z|I-OCEAN7-304-0616641|  24.18   8.706  33.269  31.214 1480.8419 04:38:45.41M
2018-01-27T09:19:29.433Z|I-OCEAN7-304-0616641|  24.18   8.705  33.296  31.243 1480.8757 04:38:50.47M
2018-01-27T09:19:34.498Z|I-OCEAN7-304-0616641|  24.17   8.705  33.297  31.243 1480.8756 04:38:55.54M
2018-01-27T09:19:39.564Z|I-OCEAN7-304-0616641|  24.15   8.705  33.327  31.275 1480.9127 04:39:00.60M
2018-01-27T09:19:44.629Z|I-OCEAN7-304-0616641|  24.18   8.704  33.320  31.268 1480.9031 04:39:05.67M
2018-01-27T09:19:49.693Z|I-OCEAN7-304-0616641|  24.17   8.704  33.361  31.311 1480.9554 04:39:10.73M
2018-01-27T09:19:54.759Z|I-OCEAN7-304-0616641|  24.17   8.705  33.560  31.518 1481.2103 04:39:15.79M
2018-01-27T09:19:59.822Z|I-OCEAN7-304-0616641|  24.25   8.705  33.594  31.553 1481.2568 04:39:20.86M