2018-01-27T09:17:02.552Z|I-OCEAN7-304-0616641|  24.23   8.705  33.336  31.285 1480.9250 04:36:23.58M
2018-01-27T09:17:07.616Z|I-OCEAN7-304-0616641|  24.23   8.705  33.307  31.254 1480.8877 04:36:28.64M
2018-01-27T09:17:12.680Z|I-OCEAN7-304-0616641|  24.17   8.705  33.306  31.254 1480.8860 04:36:33.71M
2018-01-27T09:17:17.747Z|I-OCEAN7-304-0616641|  24.17   8.705  33.306  31.254 1480.8861 04:36:38.77M
2018-01-27T09:17:22.811Z|I-OCEAN7-304-0616641|  24.18   8.705  33.338  31.287 1480.9269 04:36:43.83M
2018-01-27T09:17:27.877Z|I-OCEAN7-304-0616641|  24.18   8.705  33.430  31.382 1481.0450 04:36:48.90M
2018-01-27T09:17:32.941Z|I-OCEAN7-304-0616641|  24.18   8.705  33.399  31.350 1481.0055 04:36:53.96M
2018-01-27T09:17:38.004Z|I-OCEAN7-304-0616641|  24.18   8.705  33.400  31.351 1481.0065 04:36:59.05M
2018-01-27T09:17:43.071Z|I-OCEAN7-304-0616641|  24.17   8.705  33.400  31.351 1481.0068 04:37:04.11M
2018-01-27T09:17:48.138Z|I-OCEAN7-304-0616641|  24.18   8.705  33.399  31.350 1481.0067 04:37:09.17M
2018-01-27T09:17:53.202Z|I-OCEAN7-304-0616641|  24.18   8.708  33.363  31.310 1480.9664 04:37:14.24M
2018-01-27T09:17:58.265Z|I-OCEAN7-304-0616641|  24.26   8.707  33.430  31.380 1481.0531 04:37:19.30M