2018-01-27T09:15:01.257Z|I-OCEAN7-304-0616641|  24.21   8.705  33.363  31.313 1480.9596 04:34:22.28M
2018-01-27T09:15:06.323Z|I-OCEAN7-304-0616641|  24.19   8.707  33.399  31.349 1481.0106 04:34:27.34M
2018-01-27T09:15:11.384Z|I-OCEAN7-304-0616641|  24.22   8.707  33.354  31.302 1480.9541 04:34:32.41M
2018-01-27T09:15:16.451Z|I-OCEAN7-304-0616641|  24.22   8.707  33.398  31.347 1481.0093 04:34:37.47M
2018-01-27T09:15:21.515Z|I-OCEAN7-304-0616641|  24.19   8.707  33.398  31.347 1481.0103 04:34:42.54M
2018-01-27T09:15:26.583Z|I-OCEAN7-304-0616641|  24.18   8.707  33.380  31.328 1480.9883 04:34:47.60M
2018-01-27T09:15:31.645Z|I-OCEAN7-304-0616641|  24.22   8.708  33.348  31.295 1480.9486 04:34:52.67M
2018-01-27T09:15:36.710Z|I-OCEAN7-304-0616641|  24.20   8.708  33.339  31.285 1480.9369 04:34:57.73M
2018-01-27T09:15:41.776Z|I-OCEAN7-304-0616641|  24.23   8.708  33.338  31.284 1480.9364 04:35:02.79M
2018-01-27T09:15:46.839Z|I-OCEAN7-304-0616641|  24.18   8.708  33.314  31.259 1480.9054 04:35:07.86M
2018-01-27T09:15:51.905Z|I-OCEAN7-304-0616641|  24.18   8.708  33.314  31.259 1480.9058 04:35:12.92M
2018-01-27T09:15:56.970Z|I-OCEAN7-304-0616641|  24.18   8.707  33.313  31.259 1480.9027 04:35:18.00M