2018-01-27T09:08:01.396Z|I-OCEAN7-304-0616641|  24.10   8.704  33.372  31.323 1480.9674 04:27:22.38M
2018-01-27T09:08:06.461Z|I-OCEAN7-304-0616641|  24.12   8.704  33.329  31.278 1480.9132 04:27:27.45M
2018-01-27T09:08:11.523Z|I-OCEAN7-304-0616641|  24.07   8.704  33.380  31.331 1480.9780 04:27:32.51M
2018-01-27T09:08:16.588Z|I-OCEAN7-304-0616641|  24.13   8.704  33.381  31.332 1480.9799 04:27:37.58M
2018-01-27T09:08:21.651Z|I-OCEAN7-304-0616641|  24.13   8.704  33.416  31.369 1481.0259 04:27:42.64M
2018-01-27T09:08:26.715Z|I-OCEAN7-304-0616641|  24.13   8.704  33.416  31.368 1481.0254 04:27:47.70M
2018-01-27T09:08:31.785Z|I-OCEAN7-304-0616641|  24.14   8.704  33.404  31.355 1481.0092 04:27:52.76M
2018-01-27T09:08:36.849Z|I-OCEAN7-304-0616641|  24.09   8.704  33.430  31.384 1481.0420 04:27:57.83M
2018-01-27T09:08:41.914Z|I-OCEAN7-304-0616641|  24.09   8.704  33.408  31.360 1481.0129 04:28:02.89M
2018-01-27T09:08:46.978Z|I-OCEAN7-304-0616641|  24.12   8.704  33.473  31.428 1481.0963 04:28:07.96M
2018-01-27T09:08:52.042Z|I-OCEAN7-304-0616641|  24.11   8.704  33.449  31.403 1481.0654 04:28:13.04M
2018-01-27T09:08:57.110Z|I-OCEAN7-304-0616641|  24.16   8.704  33.449  31.403 1481.0668 04:28:18.11M