2018-01-27T09:06:04.904Z|I-OCEAN7-304-0616641|  24.14   8.707  33.486  31.439 1481.1218 04:25:25.87M
2018-01-27T09:06:09.969Z|I-OCEAN7-304-0616641|  24.05   8.707  33.461  31.413 1481.0886 04:25:30.94M
2018-01-27T09:06:15.030Z|I-OCEAN7-304-0616641|  24.11   8.707  33.499  31.453 1481.1390 04:25:36.02M
2018-01-27T09:06:20.098Z|I-OCEAN7-304-0616641|  24.11   8.707  33.490  31.443 1481.1271 04:25:41.08M
2018-01-27T09:06:25.161Z|I-OCEAN7-304-0616641|  24.17   8.707  33.522  31.476 1481.1692 04:25:46.15M
2018-01-27T09:06:30.228Z|I-OCEAN7-304-0616641|  24.16   8.707  33.522  31.476 1481.1688 04:25:51.21M
2018-01-27T09:06:35.292Z|I-OCEAN7-304-0616641|  24.15   8.704  33.546  31.503 1481.1903 04:25:56.28M
2018-01-27T09:06:40.358Z|I-OCEAN7-304-0616641|  24.10   8.705  33.552  31.509 1481.2020 04:26:01.34M
2018-01-27T09:06:45.422Z|I-OCEAN7-304-0616641|  24.05   8.706  33.602  31.560 1481.2657 04:26:06.41M
2018-01-27T09:06:50.486Z|I-OCEAN7-304-0616641|  24.13   8.706  33.602  31.560 1481.2688 04:26:11.47M
2018-01-27T09:06:55.553Z|I-OCEAN7-304-0616641|  24.08   8.707  33.588  31.545 1481.2504 04:26:16.53M