2018-01-27T09:04:03.604Z|I-OCEAN7-304-0616641|  24.16   8.704  33.545  31.503 1481.1888 04:23:24.58M
2018-01-27T09:04:08.670Z|I-OCEAN7-304-0616641|  24.08   8.704  33.545  31.503 1481.1877 04:23:29.64M
2018-01-27T09:04:13.734Z|I-OCEAN7-304-0616641|  24.16   8.704  33.626  31.587 1481.2924 04:23:34.70M
2018-01-27T09:04:18.798Z|I-OCEAN7-304-0616641|  24.18   8.704  33.625  31.587 1481.2920 04:23:39.77M
2018-01-27T09:04:23.863Z|I-OCEAN7-304-0616641|  24.18   8.704  33.613  31.574 1481.2765 04:23:44.83M
2018-01-27T09:04:28.927Z|I-OCEAN7-304-0616641|  24.14   8.704  33.595  31.555 1481.2532 04:23:49.89M
2018-01-27T09:04:33.994Z|I-OCEAN7-304-0616641|  24.14   8.704  33.579  31.539 1481.2332 04:23:54.96M
2018-01-27T09:04:39.056Z|I-OCEAN7-304-0616641|  24.14   8.704  33.578  31.537 1481.2323 04:24:00.04M
2018-01-27T09:04:44.123Z|I-OCEAN7-304-0616641|  24.14   8.704  33.522  31.478 1481.1613 04:24:05.10M
2018-01-27T09:04:49.187Z|I-OCEAN7-304-0616641|  24.14   8.705  33.545  31.502 1481.1913 04:24:10.17M
2018-01-27T09:04:54.255Z|I-OCEAN7-304-0616641|  24.14   8.705  33.545  31.502 1481.1930 04:24:15.23M
2018-01-27T09:04:59.319Z|I-OCEAN7-304-0616641|  24.06   8.705  33.520  31.476 1481.1589 04:24:20.30M