2018-01-27T09:02:02.045Z|I-OCEAN7-304-0616641|  24.16   8.704  33.405  31.356 1481.0110 04:21:23.28M
2018-01-27T09:02:07.108Z|I-OCEAN7-304-0616641|  24.09   8.704  33.350  31.300 1480.9404 04:21:28.09M
2018-01-27T09:02:12.176Z|I-OCEAN7-304-0616641|  24.09   8.709  33.389  31.336 1481.0035 04:21:33.15M
2018-01-27T09:02:17.239Z|I-OCEAN7-304-0616641|  24.09   8.710  33.353  31.298 1480.9573 04:21:38.21M
2018-01-27T09:02:22.303Z|I-OCEAN7-304-0616641|  24.12   8.706  33.313  31.260 1480.8979 04:21:43.28M
2018-01-27T09:02:27.369Z|I-OCEAN7-304-0616641|  24.16   8.705  33.286  31.232 1480.8621 04:21:48.34M
2018-01-27T09:02:32.435Z|I-OCEAN7-304-0616641|  24.12   8.705  33.262  31.208 1480.8297 04:21:53.41M
2018-01-27T09:02:37.499Z|I-OCEAN7-304-0616641|  24.06   8.704  33.356  31.306 1480.9471 04:21:58.47M
2018-01-27T09:02:42.562Z|I-OCEAN7-304-0616641|  24.13   8.704  33.481  31.436 1481.1068 04:22:03.53M
2018-01-27T09:02:47.629Z|I-OCEAN7-304-0616641|  24.13   8.703  33.533  31.490 1481.1716 04:22:08.60M
2018-01-27T09:02:52.692Z|I-OCEAN7-304-0616641|  24.12   8.703  33.606  31.568 1481.2645 04:22:13.66M
2018-01-27T09:02:57.758Z|I-OCEAN7-304-0616641|  24.12   8.702  33.598  31.559 1481.2533 04:22:18.72M