2018-01-27T08:59:05.026Z|I-OCEAN7-304-0616641|  24.14   8.703  33.326  31.275 1480.9063 04:18:26.00M
2018-01-27T08:59:10.091Z|I-OCEAN7-304-0616641|  24.03   8.703  33.331  31.281 1480.9125 04:18:31.06M
2018-01-27T08:59:15.156Z|I-OCEAN7-304-0616641|  24.05   8.704  33.345  31.295 1480.9319 04:18:36.13M
2018-01-27T08:59:20.222Z|I-OCEAN7-304-0616641|  24.05   8.704  33.346  31.296 1480.9351 04:18:41.19M
2018-01-27T08:59:25.287Z|I-OCEAN7-304-0616641|  24.05   8.705  33.348  31.297 1480.9374 04:18:46.25M
2018-01-27T08:59:30.352Z|I-OCEAN7-304-0616641|  24.06   8.705  33.352  31.301 1480.9423 04:18:51.32M
2018-01-27T08:59:35.417Z|I-OCEAN7-304-0616641|  24.06   8.704  33.339  31.288 1480.9257 04:18:56.38M
2018-01-27T08:59:40.484Z|I-OCEAN7-304-0616641|  24.04   8.708  33.402  31.351 1481.0159 04:19:01.45M
2018-01-27T08:59:45.547Z|I-OCEAN7-304-0616641|  24.14   8.708  33.352  31.298 1480.9532 04:19:06.51M
2018-01-27T08:59:50.613Z|I-OCEAN7-304-0616641|  24.05   8.708  33.360  31.307 1480.9608 04:19:11.57M
2018-01-27T08:59:55.677Z|I-OCEAN7-304-0616641|  24.12   8.707  33.360  31.308 1480.9619 04:19:16.64M