2018-01-27T08:57:04.509Z|I-OCEAN7-304-0616641|  24.07   8.705  33.325  31.273 1480.9105 04:16:25.46M
2018-01-27T08:57:09.572Z|I-OCEAN7-304-0616641|  24.07   8.705  33.318  31.265 1480.9014 04:16:30.53M
2018-01-27T08:57:14.377Z|I-OCEAN7-304-0616641|  24.06   8.706  33.317  31.264 1480.9003 04:16:35.59M
2018-01-27T08:57:19.438Z|I-OCEAN7-304-0616641|  24.08   8.706  33.339  31.287 1480.9285 04:16:40.40M
2018-01-27T08:57:24.507Z|I-OCEAN7-304-0616641|  24.08   8.705  33.339  31.287 1480.9276 04:16:45.46M
2018-01-27T08:57:29.313Z|I-OCEAN7-304-0616641|  24.07   8.705  33.365  31.315 1480.9602 04:16:50.53M
2018-01-27T08:57:34.377Z|I-OCEAN7-304-0616641|  24.07   8.704  33.326  31.275 1480.9099 04:16:55.34M
2018-01-27T08:57:39.184Z|I-OCEAN7-304-0616641|  24.08   8.704  33.376  31.326 1480.9720 04:17:00.40M
2018-01-27T08:57:44.247Z|I-OCEAN7-304-0616641|  24.06   8.704  33.316  31.265 1480.8950 04:17:05.21M
2018-01-27T08:57:49.314Z|I-OCEAN7-304-0616641|  24.06   8.705  33.267  31.212 1480.8348 04:17:10.27M
2018-01-27T08:57:54.376Z|I-OCEAN7-304-0616641|  24.06   8.705  33.295  31.242 1480.8707 04:17:15.34M
2018-01-27T08:57:59.442Z|I-OCEAN7-304-0616641|  24.06   8.705  33.300  31.248 1480.8774 04:17:20.40M