2018-01-27T08:53:01.648Z|I-OCEAN7-304-0616641|  24.11   8.706  33.373  31.322 1480.9734 04:12:22.59M
2018-01-27T08:53:06.712Z|I-OCEAN7-304-0616641|  24.08   8.706  33.357  31.305 1480.9532 04:12:27.66M
2018-01-27T08:53:11.778Z|I-OCEAN7-304-0616641|  24.08   8.706  33.328  31.275 1480.9167 04:12:32.72M
2018-01-27T08:53:16.842Z|I-OCEAN7-304-0616641|  24.08   8.707  33.304  31.250 1480.8875 04:12:37.78M
2018-01-27T08:53:21.909Z|I-OCEAN7-304-0616641|  24.11   8.707  33.305  31.250 1480.8889 04:12:42.85M
2018-01-27T08:53:26.713Z|I-OCEAN7-304-0616641|  24.11   8.707  33.353  31.301 1480.9510 04:12:47.91M
2018-01-27T08:53:31.775Z|I-OCEAN7-304-0616641|  24.11   8.707  33.380  31.329 1480.9855 04:12:52.72M
2018-01-27T08:53:36.841Z|I-OCEAN7-304-0616641|  24.07   8.707  33.380  31.329 1480.9839 04:12:57.78M
2018-01-27T08:53:41.905Z|I-OCEAN7-304-0616641|  24.07   8.706  33.379  31.328 1480.9825 04:13:02.85M
2018-01-27T08:53:46.971Z|I-OCEAN7-304-0616641|  24.07   8.706  33.363  31.312 1480.9615 04:13:07.91M
2018-01-27T08:53:52.036Z|I-OCEAN7-304-0616641|  24.05   8.706  33.362  31.310 1480.9583 04:13:12.97M
2018-01-27T08:53:57.102Z|I-OCEAN7-304-0616641|  24.05   8.705  33.361  31.310 1480.9558 04:13:18.06M