2018-01-27T08:51:00.605Z|I-OCEAN7-304-0616641|  24.04   8.704  33.383  31.334 1480.9812 04:10:21.55M
2018-01-27T08:51:05.673Z|I-OCEAN7-304-0616641|  24.04   8.704  33.383  31.334 1480.9814 04:10:26.61M
2018-01-27T08:51:10.736Z|I-OCEAN7-304-0616641|  23.99   8.705  33.369  31.319 1480.9628 04:10:31.68M
2018-01-27T08:51:15.804Z|I-OCEAN7-304-0616641|  23.99   8.705  33.327  31.275 1480.9105 04:10:36.74M
2018-01-27T08:51:20.868Z|I-OCEAN7-304-0616641|  24.01   8.705  33.356  31.305 1480.9486 04:10:41.80M
2018-01-27T08:51:25.931Z|I-OCEAN7-304-0616641|  24.02   8.706  33.367  31.316 1480.9640 04:10:46.87M
2018-01-27T08:51:30.739Z|I-OCEAN7-304-0616641|  24.02   8.706  33.369  31.318 1480.9670 04:10:51.93M
2018-01-27T08:51:35.802Z|I-OCEAN7-304-0616641|  24.01   8.706  33.316  31.263 1480.9006 04:10:56.74M
2018-01-27T08:51:40.866Z|I-OCEAN7-304-0616641|  24.01   8.706  33.316  31.263 1480.9015 04:11:01.80M
2018-01-27T08:51:45.932Z|I-OCEAN7-304-0616641|  24.09   8.707  33.366  31.315 1480.9668 04:11:06.87M
2018-01-27T08:51:50.997Z|I-OCEAN7-304-0616641|  24.04   8.707  33.408  31.358 1481.0204 04:11:11.93M
2018-01-27T08:51:56.062Z|I-OCEAN7-304-0616641|  24.03   8.707  33.408  31.358 1481.0197 04:11:17.02M