2018-01-27T08:46:03.074Z|I-OCEAN7-304-0616641|  23.99   8.703  33.396  31.349 1480.9932 04:05:24.01M
2018-01-27T08:46:08.140Z|I-OCEAN7-304-0616641|  23.99   8.703  33.489  31.445 1481.1111 04:05:29.08M
2018-01-27T08:46:13.202Z|I-OCEAN7-304-0616641|  24.02   8.703  33.513  31.470 1481.1425 04:05:34.14M
2018-01-27T08:46:18.268Z|I-OCEAN7-304-0616641|  24.02   8.702  33.446  31.401 1481.0563 04:05:39.20M
2018-01-27T08:46:23.332Z|I-OCEAN7-304-0616641|  23.97   8.703  33.472  31.428 1481.0895 04:05:44.27M
2018-01-27T08:46:28.399Z|I-OCEAN7-304-0616641|  23.97   8.703  33.472  31.428 1481.0897 04:05:49.33M
2018-01-27T08:46:33.465Z|I-OCEAN7-304-0616641|  23.99   8.703  33.498  31.454 1481.1241 04:05:54.40M
2018-01-27T08:46:38.529Z|I-OCEAN7-304-0616641|  23.99   8.703  33.453  31.408 1481.0676 04:05:59.46M
2018-01-27T08:46:43.592Z|I-OCEAN7-304-0616641|  24.03   8.703  33.492  31.448 1481.1178 04:06:04.52M
2018-01-27T08:46:48.657Z|I-OCEAN7-304-0616641|  24.04   8.703  33.492  31.448 1481.1180 04:06:09.59M
2018-01-27T08:46:53.722Z|I-OCEAN7-304-0616641|  24.04   8.704  33.391  31.343 1480.9900 04:06:14.65M
2018-01-27T08:46:58.786Z|I-OCEAN7-304-0616641|  24.02   8.704  33.391  31.343 1480.9904 04:06:19.71M