2018-01-27T08:44:01.775Z|I-OCEAN7-304-0616641|  24.08   8.701  33.405  31.360 1481.0029 04:03:22.95M
2018-01-27T08:44:06.576Z|I-OCEAN7-304-0616641|  24.02   8.705  33.415  31.366 1481.0244 04:03:27.76M
2018-01-27T08:44:11.644Z|I-OCEAN7-304-0616641|  24.02   8.706  33.450  31.402 1481.0704 04:03:32.56M
2018-01-27T08:44:16.708Z|I-OCEAN7-304-0616641|  24.01   8.706  33.404  31.355 1481.0127 04:03:37.63M
2018-01-27T08:44:21.772Z|I-OCEAN7-304-0616641|  24.05   8.706  33.369  31.317 1480.9672 04:03:42.69M
2018-01-27T08:44:26.838Z|I-OCEAN7-304-0616641|  24.02   8.706  33.377  31.327 1480.9772 04:03:47.76M
2018-01-27T08:44:31.903Z|I-OCEAN7-304-0616641|  23.99   8.705  33.349  31.298 1480.9399 04:03:52.82M
2018-01-27T08:44:36.968Z|I-OCEAN7-304-0616641|  23.98   8.705  33.397  31.347 1481.0007 04:03:57.88M
2018-01-27T08:44:42.032Z|I-OCEAN7-304-0616641|  23.98   8.705  33.363  31.312 1480.9581 04:04:02.95M
2018-01-27T08:44:47.098Z|I-OCEAN7-304-0616641|  23.98   8.705  33.353  31.302 1480.9447 04:04:08.03M
2018-01-27T08:44:52.164Z|I-OCEAN7-304-0616641|  24.05   8.705  33.352  31.302 1480.9435 04:04:13.10M
2018-01-27T08:44:57.224Z|I-OCEAN7-304-0616641|  24.03   8.705  33.387  31.337 1480.9868 04:04:18.16M