2018-01-27T08:42:00.735Z|I-OCEAN7-304-0616641|  23.94   8.704  33.275  31.222 1480.8403 04:01:21.65M
2018-01-27T08:42:05.797Z|I-OCEAN7-304-0616641|  23.95   8.703  33.397  31.350 1480.9930 04:01:26.71M
2018-01-27T08:42:10.865Z|I-OCEAN7-304-0616641|  23.95   8.703  33.424  31.378 1481.0286 04:01:31.78M
2018-01-27T08:42:15.926Z|I-OCEAN7-304-0616641|  24.03   8.703  33.469  31.425 1481.0873 04:01:36.84M
2018-01-27T08:42:20.994Z|I-OCEAN7-304-0616641|  24.03   8.703  33.469  31.425 1481.0883 04:01:41.90M
2018-01-27T08:42:26.057Z|I-OCEAN7-304-0616641|  23.98   8.703  33.481  31.437 1481.1021 04:01:46.97M
2018-01-27T08:42:31.122Z|I-OCEAN7-304-0616641|  23.98   8.703  33.522  31.480 1481.1541 04:01:52.05M
2018-01-27T08:42:36.190Z|I-OCEAN7-304-0616641|  23.98   8.703  33.570  31.530 1481.2159 04:01:57.12M
2018-01-27T08:42:41.257Z|I-OCEAN7-304-0616641|  23.95   8.703  33.500  31.457 1481.1266 04:02:02.18M
2018-01-27T08:42:46.318Z|I-OCEAN7-304-0616641|  24.03   8.703  33.358  31.309 1480.9465 04:02:07.25M
2018-01-27T08:42:51.382Z|I-OCEAN7-304-0616641|  24.03   8.703  33.366  31.317 1480.9561 04:02:12.31M
2018-01-27T08:42:56.449Z|I-OCEAN7-304-0616641|  24.03   8.703  33.381  31.333 1480.9758 04:02:17.37M