2018-01-27T08:40:04.238Z|I-OCEAN7-304-0616641|  24.00   8.705  33.300  31.247 1480.8755 03:59:25.16M
2018-01-27T08:40:09.304Z|I-OCEAN7-304-0616641|  24.00   8.705  33.332  31.280 1480.9176 03:59:30.22M
2018-01-27T08:40:14.370Z|I-OCEAN7-304-0616641|  24.00   8.705  33.256  31.201 1480.8208 03:59:35.29M
2018-01-27T08:40:19.433Z|I-OCEAN7-304-0616641|  24.02   8.706  33.332  31.280 1480.9189 03:59:40.35M
2018-01-27T08:40:24.500Z|I-OCEAN7-304-0616641|  24.02   8.705  33.305  31.252 1480.8840 03:59:45.41M
2018-01-27T08:40:29.564Z|I-OCEAN7-304-0616641|  23.96   8.707  33.326  31.272 1480.9154 03:59:50.48M
2018-01-27T08:40:34.627Z|I-OCEAN7-304-0616641|  23.96   8.704  33.326  31.274 1480.9070 03:59:55.54M
2018-01-27T08:40:39.693Z|I-OCEAN7-304-0616641|  23.98   8.704  33.326  31.275 1480.9063 04:00:00.60M
2018-01-27T08:40:44.759Z|I-OCEAN7-304-0616641|  23.97   8.704  33.317  31.266 1480.8943 04:00:05.67M
2018-01-27T08:40:49.824Z|I-OCEAN7-304-0616641|  24.00   8.703  33.334  31.284 1480.9155 04:00:10.73M
2018-01-27T08:40:54.888Z|I-OCEAN7-304-0616641|  23.94   8.703  33.340  31.291 1480.9222 04:00:15.80M
2018-01-27T08:40:59.954Z|I-OCEAN7-304-0616641|  23.99   8.703  33.341  31.292 1480.9235 04:00:20.86M