2018-01-27T08:33:04.623Z|I-OCEAN7-304-0616641|  23.93   8.703  33.330  31.281 1480.9081 03:52:25.52M
2018-01-27T08:33:09.688Z|I-OCEAN7-304-0616641|  23.93   8.703  33.364  31.316 1480.9512 03:52:30.58M
2018-01-27T08:33:14.754Z|I-OCEAN7-304-0616641|  23.93   8.703  33.406  31.360 1481.0049 03:52:35.65M
2018-01-27T08:33:19.818Z|I-OCEAN7-304-0616641|  23.89   8.702  33.344  31.295 1480.9240 03:52:40.71M
2018-01-27T08:33:24.882Z|I-OCEAN7-304-0616641|  23.99   8.703  33.349  31.300 1480.9333 03:52:45.77M
2018-01-27T08:33:29.949Z|I-OCEAN7-304-0616641|  23.89   8.703  33.350  31.301 1480.9330 03:52:50.84M
2018-01-27T08:33:35.015Z|I-OCEAN7-304-0616641|  23.94   8.703  33.310  31.259 1480.8826 03:52:55.90M
2018-01-27T08:33:40.080Z|I-OCEAN7-304-0616641|  23.89   8.703  33.335  31.285 1480.9136 03:53:00.97M
2018-01-27T08:33:45.143Z|I-OCEAN7-304-0616641|  23.98   8.703  33.361  31.312 1480.9480 03:53:06.05M
2018-01-27T08:33:50.207Z|I-OCEAN7-304-0616641|  23.98   8.703  33.338  31.289 1480.9189 03:53:11.11M
2018-01-27T08:33:55.276Z|I-OCEAN7-304-0616641|  24.01   8.702  33.331  31.282 1480.9094 03:53:16.18M