2018-01-27T08:31:03.584Z|I-OCEAN7-304-0616641|  23.94   8.704  33.309  31.257 1480.8848 03:50:24.47M
2018-01-27T08:31:08.645Z|I-OCEAN7-304-0616641|  23.94   8.704  33.366  31.316 1480.9574 03:50:29.54M
2018-01-27T08:31:13.713Z|I-OCEAN7-304-0616641|  23.94   8.704  33.343  31.292 1480.9283 03:50:34.60M
2018-01-27T08:31:18.516Z|I-OCEAN7-304-0616641|  23.96   8.704  33.364  31.314 1480.9546 03:50:39.67M
2018-01-27T08:31:23.584Z|I-OCEAN7-304-0616641|  23.96   8.704  33.388  31.340 1480.9858 03:50:44.47M
2018-01-27T08:31:28.646Z|I-OCEAN7-304-0616641|  23.92   8.704  33.394  31.346 1480.9928 03:50:49.54M
2018-01-27T08:31:33.713Z|I-OCEAN7-304-0616641|  23.99   8.704  33.391  31.343 1480.9908 03:50:54.60M
2018-01-27T08:31:38.776Z|I-OCEAN7-304-0616641|  23.94   8.704  33.391  31.342 1480.9891 03:50:59.67M
2018-01-27T08:31:43.843Z|I-OCEAN7-304-0616641|  23.96   8.704  33.391  31.342 1480.9893 03:51:04.73M
2018-01-27T08:31:48.910Z|I-OCEAN7-304-0616641|  23.94   8.705  33.390  31.340 1480.9904 03:51:09.79M
2018-01-27T08:31:53.973Z|I-OCEAN7-304-0616641|  24.00   8.706  33.373  31.323 1480.9717 03:51:14.86M
2018-01-27T08:31:58.776Z|I-OCEAN7-304-0616641|  23.94   8.706  33.385  31.335 1480.9861 03:51:19.92M