2018-01-27T08:29:02.545Z|I-OCEAN7-304-0616641|  23.87   8.704  33.345  31.295 1480.9280 03:48:23.69M
2018-01-27T08:29:07.607Z|I-OCEAN7-304-0616641|  23.94   8.703  33.344  31.295 1480.9276 03:48:28.50M
2018-01-27T08:29:12.672Z|I-OCEAN7-304-0616641|  23.94   8.703  33.372  31.323 1480.9635 03:48:33.56M
2018-01-27T08:29:17.739Z|I-OCEAN7-304-0616641|  23.96   8.704  33.372  31.323 1480.9647 03:48:38.62M
2018-01-27T08:29:22.804Z|I-OCEAN7-304-0616641|  23.92   8.704  33.403  31.355 1481.0048 03:48:43.69M
2018-01-27T08:29:27.869Z|I-OCEAN7-304-0616641|  23.96   8.704  33.320  31.268 1480.8988 03:48:48.75M
2018-01-27T08:29:32.931Z|I-OCEAN7-304-0616641|  23.92   8.704  33.274  31.221 1480.8394 03:48:53.81M
2018-01-27T08:29:37.999Z|I-OCEAN7-304-0616641|  23.90   8.704  33.321  31.269 1480.8983 03:48:58.88M
2018-01-27T08:29:43.063Z|I-OCEAN7-304-0616641|  23.96   8.704  33.311  31.260 1480.8873 03:49:03.94M
2018-01-27T08:29:47.868Z|I-OCEAN7-304-0616641|  23.91   8.704  33.293  31.241 1480.8638 03:49:09.03M
2018-01-27T08:29:52.933Z|I-OCEAN7-304-0616641|  23.98   8.704  33.278  31.225 1480.8453 03:49:13.81M
2018-01-27T08:29:57.998Z|I-OCEAN7-304-0616641|  23.99   8.704  33.304  31.252 1480.8792 03:49:18.88M