2018-01-27T08:27:01.244Z|I-OCEAN7-304-0616641|  23.85   8.701  33.375  31.328 1480.9604 03:46:22.13M
2018-01-27T08:27:06.308Z|I-OCEAN7-304-0616641|  23.85   8.702  33.400  31.354 1480.9944 03:46:27.20M
2018-01-27T08:27:11.375Z|I-OCEAN7-304-0616641|  23.85   8.702  33.367  31.320 1480.9524 03:46:32.26M
2018-01-27T08:27:16.438Z|I-OCEAN7-304-0616641|  23.94   8.702  33.316  31.266 1480.8888 03:46:37.33M
2018-01-27T08:27:21.503Z|I-OCEAN7-304-0616641|  23.92   8.703  33.360  31.311 1480.9457 03:46:42.39M
2018-01-27T08:27:26.568Z|I-OCEAN7-304-0616641|  23.98   8.703  33.360  31.311 1480.9474 03:46:47.45M
2018-01-27T08:27:31.632Z|I-OCEAN7-304-0616641|  23.87   8.703  33.359  31.310 1480.9458 03:46:52.51M
2018-01-27T08:27:36.697Z|I-OCEAN7-304-0616641|  23.96   8.704  33.350  31.301 1480.9371 03:46:57.58M
2018-01-27T08:27:41.765Z|I-OCEAN7-304-0616641|  23.95   8.705  33.349  31.299 1480.9380 03:47:02.64M
2018-01-27T08:27:46.827Z|I-OCEAN7-304-0616641|  24.00   8.705  33.349  31.298 1480.9388 03:47:07.71M
2018-01-27T08:27:51.893Z|I-OCEAN7-304-0616641|  23.98   8.705  33.348  31.297 1480.9377 03:47:12.77M
2018-01-27T08:27:56.959Z|I-OCEAN7-304-0616641|  23.96   8.705  33.364  31.314 1480.9576 03:47:17.83M