2018-01-27T08:25:00.203Z|I-OCEAN7-304-0616641|  23.88   8.703  33.342  31.292 1480.9220 03:44:21.09M
2018-01-27T08:25:05.266Z|I-OCEAN7-304-0616641|  23.87   8.703  33.343  31.294 1480.9243 03:44:26.15M
2018-01-27T08:25:10.334Z|I-OCEAN7-304-0616641|  23.90   8.703  33.344  31.294 1480.9265 03:44:31.21M
2018-01-27T08:25:15.401Z|I-OCEAN7-304-0616641|  23.97   8.704  33.345  31.295 1480.9297 03:44:36.28M
2018-01-27T08:25:20.201Z|I-OCEAN7-304-0616641|  23.96   8.702  33.427  31.382 1481.0303 03:44:41.34M
2018-01-27T08:25:25.269Z|I-OCEAN7-304-0616641|  23.92   8.702  33.427  31.382 1481.0297 03:44:46.15M
2018-01-27T08:25:30.334Z|I-OCEAN7-304-0616641|  23.85   8.702  33.378  31.331 1480.9653 03:44:51.22M
2018-01-27T08:25:35.398Z|I-OCEAN7-304-0616641|  23.87   8.701  33.378  31.331 1480.9642 03:44:56.28M
2018-01-27T08:25:40.462Z|I-OCEAN7-304-0616641|  23.87   8.702  33.368  31.321 1480.9546 03:45:01.34M
2018-01-27T08:25:45.528Z|I-OCEAN7-304-0616641|  23.87   8.703  33.350  31.301 1480.9312 03:45:06.41M
2018-01-27T08:25:50.332Z|I-OCEAN7-304-0616641|  23.88   8.703  33.348  31.298 1480.9304 03:45:11.47M
2018-01-27T08:25:55.397Z|I-OCEAN7-304-0616641|  23.91   8.704  33.492  31.448 1481.1167 03:45:16.28M