2018-01-27T08:20:02.149Z|I-OCEAN7-304-0616641|  23.89   8.705  33.307  31.254 1480.8835 03:39:23.28M
2018-01-27T08:20:07.214Z|I-OCEAN7-304-0616641|  23.89   8.705  33.245  31.189 1480.8044 03:39:28.09M
2018-01-27T08:20:12.280Z|I-OCEAN7-304-0616641|  23.87   8.705  33.275  31.221 1480.8422 03:39:33.15M
2018-01-27T08:20:17.343Z|I-OCEAN7-304-0616641|  23.90   8.705  33.299  31.246 1480.8733 03:39:38.21M
2018-01-27T08:20:22.151Z|I-OCEAN7-304-0616641|  23.90   8.705  33.350  31.299 1480.9395 03:39:43.28M
2018-01-27T08:20:27.214Z|I-OCEAN7-304-0616641|  23.82   8.706  33.387  31.337 1480.9857 03:39:48.09M
2018-01-27T08:20:32.275Z|I-OCEAN7-304-0616641|  23.88   8.706  33.320  31.267 1480.9020 03:39:53.15M
2018-01-27T08:20:37.344Z|I-OCEAN7-304-0616641|  23.88   8.706  33.320  31.267 1480.9026 03:39:58.21M
2018-01-27T08:20:42.407Z|I-OCEAN7-304-0616641|  23.88   8.706  33.320  31.267 1480.9023 03:40:03.28M
2018-01-27T08:20:47.475Z|I-OCEAN7-304-0616641|  23.88   8.706  33.320  31.267 1480.9016 03:40:08.34M
2018-01-27T08:20:52.540Z|I-OCEAN7-304-0616641|  23.90   8.706  33.340  31.287 1480.9286 03:40:13.41M
2018-01-27T08:20:57.604Z|I-OCEAN7-304-0616641|  23.83   8.706  33.340  31.288 1480.9272 03:40:18.47M