2018-01-27T08:18:00.846Z|I-OCEAN7-304-0616641|  23.88   8.706  33.315  31.262 1480.8950 03:37:21.70M
2018-01-27T08:18:05.912Z|I-OCEAN7-304-0616641|  23.88   8.706  33.409  31.360 1481.0164 03:37:26.76M
2018-01-27T08:18:10.978Z|I-OCEAN7-304-0616641|  23.88   8.706  33.416  31.367 1481.0253 03:37:31.83M
2018-01-27T08:18:16.044Z|I-OCEAN7-304-0616641|  23.90   8.706  33.412  31.363 1481.0212 03:37:36.89M
2018-01-27T08:18:21.109Z|I-OCEAN7-304-0616641|  23.91   8.707  33.366  31.314 1480.9629 03:37:41.96M
2018-01-27T08:18:26.174Z|I-OCEAN7-304-0616641|  23.91   8.707  33.372  31.321 1480.9711 03:37:47.04M
2018-01-27T08:18:31.238Z|I-OCEAN7-304-0616641|  23.87   8.706  33.367  31.316 1480.9639 03:37:52.11M
2018-01-27T08:18:36.305Z|I-OCEAN7-304-0616641|  23.88   8.706  33.322  31.269 1480.9058 03:37:57.17M
2018-01-27T08:18:41.369Z|I-OCEAN7-304-0616641|  23.88   8.706  33.312  31.258 1480.8926 03:38:02.24M
2018-01-27T08:18:46.433Z|I-OCEAN7-304-0616641|  23.89   8.706  33.310  31.256 1480.8911 03:38:07.30M
2018-01-27T08:18:51.499Z|I-OCEAN7-304-0616641|  23.83   8.706  33.309  31.255 1480.8889 03:38:12.36M
2018-01-27T08:18:56.566Z|I-OCEAN7-304-0616641|  23.85   8.706  33.280  31.225 1480.8513 03:38:17.43M